CollectAI
close-commodities_us
2020/11/16
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20201116 | 0 | 42.730000 | 44.680000 | 42.639999 | 43.820000 | 43.820000 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20201116 | 0 | 2439.000000 | 2650.000000 | 2438.000000 | 2653.000000 | 2653.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20201116 | 0 | 40.169998 | 42.090000 | 40.150002 | 41.340000 | 41.340000 | 0 | up | down | incorrect |
| CT=F.US | Cotton Dec 21 | 20201116 | 0 | 68.400002 | 70.000000 | 68.400002 | 69.570000 | 69.570000 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20201116 | 0 | 3587.000000 | 3637.000000 | 3586.500000 | 3623.000000 | 3623.000000 | 0 | up | down | incorrect |
| GC=F.US | Gold | 20201116 | 0 | 1874.599976 | 1887.300049 | 1871.000000 | 1887.300049 | 1887.300049 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20201116 | 0 | 137.300003 | 137.725006 | 136.725006 | 137.274994 | 137.274994 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20201116 | 0 | 64.974998 | 65.800003 | 64.599998 | 65.150002 | 65.150002 | 0 | up | down | incorrect |
| HG=F.US | Copper Dec 21 | 20201116 | 0 | 3.239500 | 3.240000 | 3.215500 | 3.220000 | 3.220000 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20201116 | 0 | 1.204600 | 1.251500 | 1.204200 | 1.228900 | 1.228900 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20201116 | 0 | 109.949997 | 116.199997 | 109.800003 | 115.650002 | 115.650002 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20201116 | 0 | 551.000000 | 560.250000 | 543.250000 | 558.000000 | 558.000000 | 0 | up | down | incorrect |
| LBS=F.US | Lumber Nov 21 | 20201116 | 0 | 574.799988 | 599.400024 | 574.799988 | 593.500000 | 593.500000 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20201116 | 0 | 110.349998 | 110.699997 | 109.800003 | 110.425003 | 110.425003 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20201116 | 0 | 1887.099976 | 1897.699951 | 1861.000000 | 1887.800049 | 1887.800049 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20201116 | 0 | 2.871000 | 2.887000 | 2.675000 | 2.697000 | 2.697000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20201116 | 0 | 11957.250000 | 12065.000000 | 11851.750000 | 12005.000000 | 12005.000000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20201116 | 0 | 2342.199951 | 2342.199951 | 2342.199951 | 2342.199951 | 2342.199951 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20201116 | 0 | 925.000000 | 925.000000 | 925.000000 | 925.000000 | 925.000000 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20201116 | 0 | 1.125000 | 1.174600 | 1.123100 | 1.146800 | 1.146800 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20201116 | 0 | 1747.000000 | 1793.599976 | 1745.099976 | 1783.900024 | 1783.900024 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20201116 | 0 | 14.960000 | 15.580000 | 14.960000 | 15.470000 | 15.470000 | 0 | up | up | correct |
| SI=F.US | Silver | 20201116 | 0 | 24.785999 | 24.785999 | 24.785999 | 24.785999 | 24.785999 | 0 | |||
| SIL=F.US | Micro Silver Futures Dec-2021 | 20201116 | 0 | 24.785999 | 24.785999 | 24.785999 | 24.785999 | 24.785999 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20201116 | 0 | 172.093750 | 172.687500 | 171.281250 | 171.906250 | 171.906250 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20201116 | 0 | 409.000000 | 416.750000 | 409.000000 | 416.250000 | 416.250000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20201116 | 0 | 125.468750 | 125.539063 | 125.390625 | 125.453125 | 125.453125 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20201116 | 0 | 37.169998 | 37.580002 | 36.770000 | 37.430000 | 37.430000 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20201116 | 0 | 389.200012 | 390.799988 | 386.500000 | 389.299988 | 389.299988 | 0 | up | down | incorrect |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20201116 | 0 | 138.078125 | 138.250000 | 137.843750 | 138.031250 | 138.031250 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20201116 | 0 | 296.250000 | 299.250000 | 294.500000 | 296.250000 | 296.250000 | 0 | |||
| ZR=F.US | Rough Rice Futures Nov-2021 | 20201116 | 0 | 1229.000000 | 1242.000000 | 1224.000000 | 1228.000000 | 1228.000000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20201116 | 0 | 1150.250000 | 1155.250000 | 1144.000000 | 1153.500000 | 1153.500000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20201116 | 0 | 110.351563 | 110.367188 | 110.347656 | 110.355469 | 110.355469 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.